일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,430	30	+ 0.36%	300,901	2,566
05.31	8,400	800	+ 10.53%	645,847	5,284
05.30	7,600	110	- 1.43%	141,613	1,081
05.29	7,710	230	- 2.90%	128,823	1,000
05.28	7,940	10	- 0.13%	166,308	1,340
05.27	7,950	80	- 1.00%	252,851	1,988
05.24	8,030	370	- 4.41%	184,285	1,498
05.23	8,400	160	- 1.87%	212,303	1,781
05.22	8,560	130	- 1.50%	258,229	2,234
05.21	8,690	10	+ 0.12%	251,552	2,171