일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,250	190	- 2.95%	234,153	1,464
07.29	6,440	10	- 0.16%	198,614	1,290
07.26	6,450	230	- 3.44%	222,436	1,443
07.25	6,680	300	- 4.30%	169,347	1,131
07.24	6,980	70	- 0.99%	199,113	1,388
07.23	7,050	110	+ 1.59%	169,790	1,193
07.22	6,940	440	- 5.96%	354,086	2,449
07.19	7,380	180	+ 2.50%	112,501	820
07.18	7,200	250	- 3.36%	154,331	1,115
07.17	7,450	30	- 0.40%	190,306	1,427