일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,050	100	+ 1.12%	226,142	2,048
06.17	8,950	190	- 2.08%	387,574	3,511
06.14	9,140	190	- 2.04%	342,845	3,128
06.13	9,330	140	- 1.48%	895,311	8,553
06.12	9,470	450	+ 4.99%	468,586	4,270
06.11	9,020	450	- 4.75%	423,723	3,879
06.10	9,470	230	- 2.37%	664,799	6,423
06.07	9,700	560	+ 6.13%	1,401,448	13,484
06.05	9,140	300	+ 3.39%	2,228,250	20,928
06.04	8,840	410	+ 4.86%	547,838	4,718