일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	7,630	180	- 2.31%	73,643	563
04.30	7,810	110	+ 1.43%	180,542	1,399
04.29	7,700	0	0.00%	40,869	313
04.26	7,700	260	+ 3.50%	100,411	766
04.25	7,440	190	- 2.49%	40,845	305
04.24	7,630	20	+ 0.26%	59,222	453
04.23	7,610	0	0.00%	99,366	766
04.22	7,610	40	- 0.52%	101,898	782
04.19	7,650	200	- 2.55%	111,785	837
04.18	7,850	750	+ 10.56%	424,933	3,288