| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 7,850 | 750 | + 10.56% | 424,933 | 3,288 |
| 04.17 | 7,100 | 80 | - 1.11% | 83,784 | 595 |
| 04.16 | 7,180 | 30 | + 0.42% | 86,954 | 618 |
| 04.15 | 7,150 | 180 | - 2.46% | 86,464 | 616 |
| 04.12 | 7,330 | 60 | - 0.81% | 103,485 | 760 |
| 04.11 | 7,390 | 180 | - 2.38% | 180,226 | 1,319 |
| 04.09 | 7,570 | 280 | - 3.57% | 130,281 | 1,005 |
| 04.08 | 7,850 | 480 | - 5.76% | 429,444 | 3,335 |
| 04.05 | 16,650 | 730 | - 4.20% | 236,854 | 3,908 |
| 04.04 | 17,380 | 400 | - 2.25% | 160,919 | 2,788 |