| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 8,680 | 170 | - 1.92% | 387,827 | 3,372 |
| 05.17 | 8,850 | 100 | + 1.14% | 718,091 | 6,383 |
| 05.16 | 8,750 | 30 | - 0.34% | 443,830 | 3,852 |
| 05.14 | 8,780 | 710 | + 8.80% | 1,601,451 | 14,067 |
| 05.13 | 8,070 | 290 | - 3.47% | 475,288 | 3,808 |
| 05.10 | 8,360 | 160 | - 1.88% | 553,940 | 4,665 |
| 05.09 | 8,520 | 1,340 | + 18.66% | 2,648,015 | 21,693 |
| 05.08 | 7,180 | 80 | + 1.13% | 104,703 | 746 |
| 05.07 | 7,100 | 150 | - 2.07% | 216,661 | 1,541 |
| 05.03 | 7,250 | 380 | - 4.98% | 301,791 | 2,190 |