| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 6,000 | 160 | - 2.60% | 183,182 | 1,087 |
| 08.27 | 6,160 | 190 | - 2.99% | 222,266 | 1,353 |
| 08.26 | 6,350 | 220 | + 3.59% | 226,489 | 1,416 |
| 08.23 | 6,130 | 60 | + 0.99% | 242,384 | 1,446 |
| 08.22 | 6,070 | 250 | + 4.30% | 724,996 | 4,471 |
| 08.21 | 5,820 | 340 | - 5.52% | 153,799 | 908 |
| 08.20 | 6,160 | 450 | + 7.88% | 244,422 | 1,476 |
| 08.19 | 5,710 | 200 | - 3.38% | 157,977 | 924 |
| 08.16 | 5,910 | 380 | + 6.87% | 189,678 | 1,094 |
| 08.14 | 5,530 | 60 | + 1.10% | 124,601 | 692 |