일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,510	420	+ 8.25%	315,800	1,682
09.10	5,090	50	+ 0.99%	168,742	874
09.09	5,040	95	+ 1.92%	113,079	567
09.06	4,945	275	- 5.27%	182,817	900
09.05	5,220	0	0.00%	137,972	704
09.04	5,220	380	- 6.79%	235,873	1,245
09.03	5,600	150	- 2.61%	89,709	512
09.02	5,750	180	- 3.04%	128,349	736
08.30	5,930	30	+ 0.51%	120,313	716
08.29	5,900	100	- 1.67%	338,400	2,017