일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,267	2	+ 0.16%	24,095	31
07.16	1,265	32	- 2.47%	41,123	53
07.15	1,297	19	- 1.44%	16,826	22
07.12	1,316	16	+ 1.23%	23,541	31
07.11	1,300	6	- 0.46%	11,214	15
07.10	1,306	4	- 0.31%	18,791	25
07.09	1,310	14	+ 1.08%	24,337	32
07.08	1,296	11	+ 0.86%	39,043	51
07.05	1,285	25	+ 1.98%	81,750	104
07.04	1,260	20	- 1.56%	33,878	43