일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,262	9	- 0.71%	44,887	56
07.29	1,271	5	+ 0.40%	34,598	44
07.26	1,266	33	- 2.54%	29,552	38
07.25	1,299	6	- 0.46%	18,600	24
07.24	1,305	35	+ 2.76%	39,717	50
07.23	1,270	6	+ 0.48%	16,986	21
07.22	1,264	20	- 1.56%	11,924	15
07.19	1,284	41	+ 3.30%	57,787	73
07.18	1,243	24	- 1.89%	38,394	48
07.17	1,267	2	+ 0.16%	24,095	31