일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 1,262 | 9 | - 0.71% | 44,887 | 56 |
07.29 | 1,271 | 5 | + 0.40% | 34,598 | 44 |
07.26 | 1,266 | 33 | - 2.54% | 29,552 | 38 |
07.25 | 1,299 | 6 | - 0.46% | 18,600 | 24 |
07.24 | 1,305 | 35 | + 2.76% | 39,717 | 50 |
07.23 | 1,270 | 6 | + 0.48% | 16,986 | 21 |
07.22 | 1,264 | 20 | - 1.56% | 11,924 | 15 |
07.19 | 1,284 | 41 | + 3.30% | 57,787 | 73 |
07.18 | 1,243 | 24 | - 1.89% | 38,394 | 48 |
07.17 | 1,267 | 2 | + 0.16% | 24,095 | 31 |