일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 1,297 | 12 | - 0.92% | 38,821 | 51 |
07.01 | 1,309 | 5 | - 0.38% | 24,941 | 33 |
06.28 | 1,314 | 13 | + 1.00% | 20,909 | 27 |
06.27 | 1,301 | 12 | - 0.91% | 40,518 | 53 |
06.26 | 1,313 | 15 | - 1.13% | 32,460 | 43 |
06.25 | 1,328 | 7 | - 0.52% | 48,193 | 64 |
06.24 | 1,335 | 26 | - 1.91% | 67,824 | 90 |
06.21 | 1,361 | 26 | - 1.88% | 70,281 | 96 |
06.20 | 1,387 | 1 | - 0.07% | 38,678 | 53 |
06.19 | 1,388 | 22 | - 1.56% | 34,161 | 47 |