일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,404	30	+ 2.18%	44,993	63
05.31	1,374	1	- 0.07%	42,247	58
05.30	1,375	6	+ 0.44%	68,480	94
05.29	1,369	63	- 4.40%	129,891	181
05.28	1,432	7	- 0.49%	36,302	52
05.27	1,439	4	+ 0.28%	92,369	133
05.24	1,435	8	- 0.55%	46,917	67
05.23	1,443	26	+ 1.84%	48,640	70
05.22	1,417	1	- 0.07%	63,087	90
05.21	1,418	14	- 0.98%	102,225	145