일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,432	55	- 3.70%	131,072	190
05.17	1,487	37	+ 2.55%	361,001	529
05.16	1,450	15	- 1.02%	141,138	203
05.14	1,465	1	- 0.07%	125,949	182
05.13	1,466	50	+ 3.53%	158,620	225
05.10	1,416	15	+ 1.07%	36,397	51
05.09	1,401	7	- 0.50%	29,988	42
05.08	1,408	4	+ 0.29%	60,839	86
05.07	1,404	13	- 0.92%	47,519	67
05.03	1,417	18	- 1.25%	57,922	82