일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 1,265 | 32 | - 2.47% | 41,123 | 53 |
07.15 | 1,297 | 19 | - 1.44% | 16,826 | 22 |
07.12 | 1,316 | 16 | + 1.23% | 23,541 | 31 |
07.11 | 1,300 | 6 | - 0.46% | 11,214 | 15 |
07.10 | 1,306 | 4 | - 0.31% | 18,791 | 25 |
07.09 | 1,310 | 14 | + 1.08% | 24,337 | 32 |
07.08 | 1,296 | 11 | + 0.86% | 39,043 | 51 |
07.05 | 1,285 | 25 | + 1.98% | 81,750 | 104 |
07.04 | 1,260 | 20 | - 1.56% | 33,878 | 43 |
07.03 | 1,280 | 17 | - 1.31% | 38,675 | 50 |