일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,435	22	+ 1.56%	83,934	118
04.30	1,413	2	+ 0.14%	109,119	153
04.29	1,411	35	+ 2.54%	110,825	154
04.26	1,376	1	+ 0.07%	61,345	85
04.25	1,375	1	+ 0.07%	65,311	90
04.24	1,374	1	+ 0.07%	56,912	78
04.23	1,373	3	- 0.22%	49,739	68
04.22	1,376	17	- 1.22%	70,183	98
04.19	1,393	6	+ 0.43%	61,479	86
04.18	1,387	18	- 1.28%	95,784	133