일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,410	6	- 0.42%	32,267	46
06.17	1,416	25	+ 1.80%	65,368	92
06.14	1,391	8	+ 0.58%	33,250	46
06.13	1,383	8	- 0.58%	39,386	55
06.12	1,391	18	+ 1.31%	80,818	113
06.11	1,373	28	- 2.00%	67,929	95
06.10	1,401	19	- 1.34%	51,395	72
06.07	1,420	16	+ 1.14%	19,299	27
06.05	1,404	2	+ 0.14%	40,067	56
06.04	1,402	2	- 0.14%	43,134	61