일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,517	23	- 1.49%	120,765	184
04.01	1,540	12	- 0.77%	98,794	153
03.29	1,552	8	- 0.51%	73,921	115
03.28	1,560	19	- 1.20%	45,466	72
03.27	1,579	4	+ 0.25%	39,364	62
03.26	1,575	4	+ 0.26%	58,851	93
03.25	1,571	27	- 1.69%	32,332	51
03.22	1,598	0	0.00%	44,626	71
03.21	1,598	18	- 1.11%	259,221	418
03.20	1,616	64	+ 4.12%	138,777	216