일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 1,517 | 23 | - 1.49% | 120,765 | 184 |
04.01 | 1,540 | 12 | - 0.77% | 98,794 | 153 |
03.29 | 1,552 | 8 | - 0.51% | 73,921 | 115 |
03.28 | 1,560 | 19 | - 1.20% | 45,466 | 72 |
03.27 | 1,579 | 4 | + 0.25% | 39,364 | 62 |
03.26 | 1,575 | 4 | + 0.26% | 58,851 | 93 |
03.25 | 1,571 | 27 | - 1.69% | 32,332 | 51 |
03.22 | 1,598 | 0 | 0.00% | 44,626 | 71 |
03.21 | 1,598 | 18 | - 1.11% | 259,221 | 418 |
03.20 | 1,616 | 64 | + 4.12% | 138,777 | 216 |