일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,405	12	+ 0.86%	41,561	58
04.16	1,393	48	- 3.33%	132,613	185
04.15	1,441	0	0.00%	40,942	59
04.12	1,441	14	- 0.96%	61,055	88
04.11	1,455	34	- 2.28%	50,242	74
04.09	1,489	39	+ 2.69%	86,607	128
04.08	1,450	18	- 1.23%	58,347	84
04.05	1,468	37	- 2.46%	57,476	85
04.04	1,505	17	+ 1.14%	43,923	65
04.03	1,488	29	- 1.91%	88,116	131