일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,088	22	+ 2.06%	21,643	23
09.12	1,066	0	0.00%	14,913	16
09.11	1,066	4	+ 0.38%	16,420	17
09.10	1,062	4	- 0.38%	14,583	15
09.09	1,066	9	- 0.84%	31,736	33
09.06	1,075	27	- 2.45%	40,043	43
09.05	1,102	10	- 0.90%	22,804	25
09.04	1,112	38	- 3.30%	36,391	41
09.03	1,150	14	+ 1.23%	38,161	43
09.02	1,136	19	- 1.65%	43,724	50