일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,598	18	- 1.11%	259,221	418
03.20	1,616	64	+ 4.12%	138,777	216
03.19	1,552	18	- 1.15%	72,726	113
03.18	1,570	12	- 0.76%	65,447	104
03.15	1,582	34	- 2.10%	45,856	73
03.14	1,616	53	+ 3.39%	40,095	63