일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	17,010	540	- 3.08%	11,694	201
09.30	17,550	750	- 4.10%	18,860	336
09.27	18,300	780	- 4.09%	37,571	702
09.26	19,080	1,250	+ 7.01%	28,279	522
09.25	17,830	500	+ 2.89%	24,742	443
09.24	17,330	50	+ 0.29%	13,599	237
09.23	17,280	270	- 1.54%	20,278	358
09.20	17,550	80	- 0.45%	10,001	176
09.19	17,630	30	+ 0.17%	11,803	205
09.13	17,600	280	- 1.57%	21,329	373