| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 29,800 | 1,500 | - 4.79% | 110,367 | 3,366 |
| 05.20 | 31,300 | 300 | + 0.97% | 102,493 | 3,118 |
| 05.17 | 31,000 | 3,450 | - 10.02% | 244,253 | 7,839 |
| 05.16 | 34,450 | 100 | - 0.29% | 126,670 | 4,376 |
| 05.14 | 34,550 | 150 | - 0.43% | 555,153 | 19,939 |
| 05.13 | 34,700 | 2,700 | + 8.44% | 282,799 | 9,615 |
| 05.10 | 32,000 | 1,900 | - 5.61% | 152,927 | 4,996 |
| 05.09 | 33,900 | 650 | + 1.96% | 225,220 | 7,717 |
| 05.08 | 33,250 | 500 | + 1.53% | 110,132 | 3,646 |
| 05.07 | 32,750 | 300 | + 0.92% | 173,725 | 5,708 |