일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	30,750	500	+ 1.65%	71,663	2,197
06.03	30,250	400	+ 1.34%	72,343	2,191
05.31	29,850	200	- 0.67%	49,760	1,469
05.30	30,050	900	+ 3.09%	88,938	2,638
05.29	29,150	350	+ 1.22%	39,573	1,153
05.28	28,800	400	- 1.37%	44,126	1,277
05.27	29,200	700	+ 2.46%	43,040	1,233
05.24	28,500	1,100	- 3.72%	74,764	2,149
05.23	29,600	200	+ 0.68%	52,311	1,540
05.22	29,400	400	- 1.34%	62,813	1,855