일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 19,250 | 680 | + 3.66% | 11,321 | 216 |
08.13 | 18,570 | 240 | - 1.28% | 7,969 | 147 |
08.12 | 18,810 | 430 | + 2.34% | 11,910 | 223 |
08.09 | 18,380 | 610 | + 3.43% | 19,196 | 348 |
08.08 | 17,770 | 70 | - 0.39% | 11,059 | 194 |
08.07 | 17,840 | 20 | + 0.11% | 17,637 | 316 |
08.06 | 17,820 | 1,170 | + 7.03% | 39,462 | 698 |
08.05 | 16,650 | 3,250 | - 16.33% | 60,986 | 1,074 |
08.02 | 19,900 | 1,200 | - 5.69% | 26,751 | 538 |
08.01 | 21,100 | 900 | + 4.46% | 19,705 | 415 |