일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	24,450	1,200	- 4.68%	46,434	1,155
07.02	25,650	1,250	- 4.65%	32,731	851
07.01	26,900	850	+ 3.26%	26,358	697
06.28	26,050	50	- 0.19%	7,977	209
06.27	26,100	0	0.00%	13,184	346
06.26	26,100	100	- 0.38%	13,751	360
06.25	26,200	450	+ 1.75%	22,069	578
06.24	25,750	300	+ 1.18%	17,311	446
06.21	25,450	50	- 0.20%	18,203	464
06.20	25,500	250	- 0.97%	23,312	598