일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 25,750 | 50 | - 0.19% | 24,367 | 631 |
06.18 | 25,800 | 200 | - 0.77% | 43,658 | 1,123 |
06.17 | 26,000 | 400 | - 1.52% | 29,321 | 768 |
06.14 | 26,400 | 600 | - 2.22% | 51,368 | 1,357 |
06.13 | 27,000 | 50 | + 0.19% | 31,591 | 851 |
06.12 | 26,950 | 350 | + 1.32% | 69,672 | 1,916 |
06.11 | 26,600 | 2,750 | - 9.37% | 207,565 | 5,609 |
06.10 | 29,350 | 650 | - 2.17% | 37,726 | 1,106 |
06.07 | 30,000 | 350 | + 1.18% | 65,581 | 1,971 |
06.05 | 29,650 | 1,100 | - 3.58% | 95,272 | 2,861 |