일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	17,880	1,630	+ 10.03%	28,268	490
09.11	16,250	140	+ 0.87%	13,190	218
09.10	16,110	230	- 1.41%	5,916	96
09.09	16,340	430	+ 2.70%	9,597	154
09.06	15,910	840	- 5.02%	22,279	359
09.05	16,750	110	+ 0.66%	13,751	237
09.04	16,640	1,030	- 5.83%	16,145	270
09.03	17,670	270	+ 1.55%	24,120	430
09.02	17,400	400	+ 2.35%	25,267	426
08.30	17,000	340	+ 2.04%	21,692	366