일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 32,450 | 1,950 | + 6.39% | 339,731 | 11,069 |
05.02 | 30,500 | 500 | + 1.67% | 67,239 | 2,015 |
04.30 | 30,000 | 1,100 | + 3.81% | 85,018 | 2,523 |
04.29 | 28,900 | 1,000 | - 3.34% | 280,572 | 8,497 |
04.26 | 29,900 | 300 | - 0.99% | 65,195 | 1,960 |
04.25 | 30,200 | 550 | + 1.86% | 184,480 | 5,549 |
04.24 | 29,650 | 3,350 | + 12.74% | 408,751 | 12,021 |
04.23 | 26,300 | 900 | - 3.31% | 43,413 | 1,158 |
04.22 | 27,200 | 1,250 | + 4.82% | 57,842 | 1,562 |
04.19 | 25,950 | 1,050 | - 3.89% | 55,566 | 1,439 |