일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	27,000	350	+ 1.31%	64,667	1,735
04.17	26,650	3,050	+ 12.92%	259,637	6,940
04.16	23,600	850	- 3.48%	43,105	1,024
04.15	24,450	650	- 2.59%	37,353	906
04.12	25,100	350	+ 1.41%	35,632	888
04.11	24,750	350	- 1.39%	22,867	567
04.09	25,100	100	+ 0.40%	29,364	729
04.08	25,000	450	- 1.77%	34,837	866
04.05	25,450	450	- 1.74%	45,224	1,145
04.04	25,900	500	- 1.89%	34,904	910