일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	20,200	210	+ 1.05%	20,305	406
07.30	19,990	860	- 4.13%	28,771	577
07.29	20,850	350	+ 1.71%	10,006	206
07.26	20,500	250	- 1.21%	27,329	558
07.25	20,750	500	- 2.35%	21,170	439
07.24	21,250	400	- 1.85%	17,971	385
07.23	21,650	850	- 3.78%	18,841	420
07.22	22,500	1,050	- 4.46%	21,377	483
07.19	23,550	1,000	+ 4.44%	13,663	313
07.18	22,550	1,350	- 5.65%	44,331	1,007