일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	11,660	420	- 3.48%	39,739	469
11.19	12,080	40	- 0.33%	44,787	552
11.18	12,120	520	+ 4.48%	65,490	783
11.15	11,600	1,200	- 9.38%	147,755	1,702
11.14	12,800	2,630	- 17.05%	260,244	3,428
11.13	15,430	910	+ 6.27%	131,156	2,071
11.12	14,520	730	- 4.79%	21,715	322
11.11	15,250	910	- 5.63%	24,702	384
11.08	16,160	150	+ 0.94%	7,293	118
11.07	16,010	410	- 2.50%	12,740	205