일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	16,660	540	- 3.14%	29,853	495
08.28	17,200	620	- 3.48%	21,863	381
08.27	17,820	180	- 1.00%	13,843	246
08.26	18,000	730	- 3.90%	18,585	339
08.23	18,730	320	- 1.68%	5,585	105
08.22	19,050	180	- 0.94%	14,486	275
08.21	19,230	450	- 2.29%	16,380	314
08.20	19,680	730	+ 3.85%	23,026	450
08.19	18,950	130	- 0.68%	10,582	201
08.16	19,080	170	- 0.88%	11,426	218