일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,864	67	+ 3.73%	834,143	1,576
07.10	1,797	1	- 0.06%	41,039	74
07.09	1,798	3	+ 0.17%	43,497	78
07.08	1,795	12	+ 0.67%	42,117	75
07.05	1,783	34	- 1.87%	101,921	182
07.04	1,817	38	- 2.05%	43,500	80
07.03	1,855	33	- 1.75%	110,402	204
07.02	1,888	23	+ 1.23%	249,927	462
07.01	1,865	87	+ 4.89%	406,337	759
06.28	1,778	13	+ 0.74%	86,199	153