일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,075	65	+ 3.23%	9,460,527	20,752
05.22	2,010	5	+ 0.25%	50,795	102
05.21	2,005	23	+ 1.16%	84,124	168
05.20	1,982	29	+ 1.49%	143,065	283
05.17	1,953	6	- 0.31%	38,201	75
05.16	1,959	17	+ 0.88%	31,291	61
05.14	1,942	24	+ 1.25%	177,790	347
05.13	1,918	19	- 0.98%	17,224	33
05.10	1,937	5	- 0.26%	20,982	40
05.09	1,942	18	- 0.92%	28,789	56