일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,783	34	- 1.87%	101,921	182
07.04	1,817	38	- 2.05%	43,500	80
07.03	1,855	33	- 1.75%	110,402	204
07.02	1,888	23	+ 1.23%	249,927	462
07.01	1,865	87	+ 4.89%	406,337	759
06.28	1,778	13	+ 0.74%	86,199	153
06.27	1,765	0	0.00%	64,286	113
06.26	1,765	9	+ 0.51%	1,119,127	2,088
06.25	1,756	11	- 0.62%	21,493	38
06.24	1,767	45	- 2.48%	58,012	103