일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,960	2	+ 0.10%	50,771	99
05.07	1,958	39	+ 2.03%	92,264	179
05.03	1,919	19	+ 1.00%	85,946	164
05.02	1,900	44	+ 2.37%	46,732	87
04.30	1,856	4	- 0.22%	38,033	71
04.29	1,860	13	- 0.69%	58,867	109
04.26	1,873	5	+ 0.27%	41,160	77
04.25	1,868	2	- 0.11%	31,401	59
04.24	1,870	2	- 0.11%	48,942	91
04.23	1,872	1	+ 0.05%	51,935	97