일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,871	10	- 0.53%	28,794	54
04.19	1,881	22	+ 1.18%	58,452	109
04.18	1,859	23	+ 1.25%	45,871	85
04.17	1,836	12	- 0.65%	31,205	58
04.16	1,848	53	- 2.79%	73,311	137
04.15	1,901	15	- 0.78%	17,122	33
04.12	1,916	3	- 0.16%	53,381	102
04.11	1,919	10	- 0.52%	16,951	32
04.09	1,929	4	+ 0.21%	45,797	88
04.08	1,925	48	- 2.43%	66,795	130