일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,973	17	- 0.85%	43,807	86
04.04	1,990	0	0.00%	41,508	82
04.03	1,990	10	- 0.50%	25,865	51
04.02	2,000	1	+ 0.05%	53,359	106
04.01	1,999	24	+ 1.22%	46,449	92
03.29	1,975	13	+ 0.66%	39,280	78
03.28	1,962	8	- 0.41%	70,221	138
03.27	1,970	26	- 1.30%	46,508	92
03.26	1,996	1	- 0.05%	45,759	91
03.25	1,997	1	- 0.05%	53,680	106