일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,060	5	- 0.24%	122,622	248
03.07	2,065	20	- 0.96%	104,784	215
03.06	2,085	10	- 0.48%	54,800	114
03.05	2,095	5	- 0.24%	67,691	141
03.04	2,100	10	+ 0.48%	52,776	111
02.29	2,090	65	- 3.02%	144,245	305
02.28	2,155	0	0.00%	52,449	112
02.27	2,155	20	- 0.92%	56,105	120
02.26	2,175	30	- 1.36%	93,172	203
02.23	2,205	70	+ 3.28%	316,901	691