일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,958 | 39 | + 2.03% | 92,264 | 179 |
05.03 | 1,919 | 19 | + 1.00% | 85,946 | 164 |
05.02 | 1,900 | 44 | + 2.37% | 46,732 | 87 |
04.30 | 1,856 | 4 | - 0.22% | 38,033 | 71 |
04.29 | 1,860 | 13 | - 0.69% | 58,867 | 109 |
04.26 | 1,873 | 5 | + 0.27% | 41,160 | 77 |
04.25 | 1,868 | 2 | - 0.11% | 31,401 | 59 |
04.24 | 1,870 | 2 | - 0.11% | 48,942 | 91 |
04.23 | 1,872 | 1 | + 0.05% | 51,935 | 97 |
04.22 | 1,871 | 10 | - 0.53% | 28,794 | 54 |