일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,998	17	- 0.84%	48,509	96
03.21	2,015	53	+ 2.70%	41,596	83
03.20	1,962	18	- 0.91%	86,546	170
03.19	1,980	50	- 2.46%	99,042	198
03.18	2,030	30	+ 1.50%	390,087	794
03.15	2,000	5	- 0.25%	60,864	122
03.14	2,005	10	- 0.50%	131,433	260
03.13	2,015	30	- 1.47%	99,779	200
03.12	2,045	5	- 0.24%	43,478	88
03.11	2,050	10	- 0.49%	149,732	302