일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,855	5	+ 0.27%	31,047	57
07.18	1,850	27	+ 1.48%	153,797	285
07.17	1,823	4	+ 0.22%	41,124	75
07.16	1,819	11	- 0.60%	54,049	98
07.15	1,830	24	- 1.29%	101,564	186
07.12	1,854	10	- 0.54%	119,319	223
07.11	1,864	67	+ 3.73%	834,143	1,576
07.10	1,797	1	- 0.06%	41,039	74
07.09	1,798	3	+ 0.17%	43,497	78
07.08	1,795	12	+ 0.67%	42,117	75