일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,812	16	- 0.88%	49,188	89
06.20	1,828	8	+ 0.44%	37,264	68
06.19	1,820	5	- 0.27%	38,953	71
06.18	1,825	33	- 1.78%	82,508	151
06.17	1,858	28	+ 1.53%	48,008	89
06.14	1,830	42	- 2.24%	128,494	236
06.13	1,872	23	+ 1.24%	84,454	157
06.12	1,849	11	- 0.59%	52,422	97
06.11	1,860	5	+ 0.27%	55,190	103
06.10	1,855	15	+ 0.82%	40,035	74