일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,250	15	+ 0.67%	15,310	35
09.12	2,235	35	+ 1.59%	55,333	125
09.11	2,200	125	- 5.38%	81,530	183
09.10	2,325	70	- 2.92%	57,605	139
09.09	2,395	15	+ 0.63%	84,298	200
09.06	2,380	210	- 8.11%	138,237	333
09.05	2,590	280	+ 12.12%	599,068	1,530
09.04	2,310	125	- 5.13%	877,398	2,307
09.03	2,435	255	- 9.48%	173,284	445
09.02	2,690	95	- 3.41%	317,626	880