일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,010	190	- 5.94%	45,947	141
05.21	3,200	5	- 0.16%	9,861	32
05.20	3,205	75	- 2.29%	22,090	71
05.17	3,280	65	- 1.94%	14,030	46
05.16	3,345	70	+ 2.14%	27,714	92
05.14	3,275	15	+ 0.46%	39,234	130
05.13	3,215	55	- 1.68%	35,673	114
05.10	3,270	85	- 2.53%	78,195	263
05.09	3,355	90	- 2.61%	59,008	198
05.08	3,445	285	+ 9.02%	368,957	1,273