일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 2,980 | 5 | - 0.17% | 12,955 | 39 |
06.04 | 2,985 | 40 | - 1.32% | 16,964 | 51 |
06.03 | 3,025 | 25 | - 0.82% | 25,793 | 78 |
05.31 | 3,050 | 0 | 0.00% | 10,143 | 31 |
05.30 | 3,050 | 70 | - 2.24% | 7,487 | 23 |
05.29 | 3,120 | 5 | - 0.16% | 15,951 | 50 |
05.28 | 3,125 | 55 | + 1.79% | 15,956 | 50 |
05.27 | 3,070 | 20 | - 0.65% | 12,446 | 38 |
05.24 | 3,090 | 65 | + 2.15% | 19,621 | 61 |
05.23 | 3,025 | 15 | + 0.50% | 21,136 | 64 |