일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,575	35	+ 1.38%	14,520	37
07.03	2,540	150	- 5.58%	23,262	61
07.02	2,690	70	- 2.54%	21,170	57
07.01	2,760	70	- 2.47%	31,020	86
06.28	2,830	20	+ 0.71%	7,397	21
06.27	2,810	55	+ 2.00%	152,154	446
06.26	2,755	20	+ 0.73%	11,981	33
06.25	2,735	60	- 2.15%	12,000	33
06.24	2,795	80	- 2.78%	18,565	52
06.21	2,875	75	- 2.54%	11,946	35