일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,950	0	0.00%	7,749	23
06.19	2,950	55	+ 1.90%	22,877	67
06.18	2,895	60	- 2.03%	24,962	73
06.17	2,955	40	- 1.34%	11,762	35
06.14	2,995	20	- 0.66%	15,338	46
06.13	3,015	15	- 0.50%	11,071	33
06.12	3,030	30	+ 1.00%	9,787	29
06.11	3,000	5	+ 0.17%	13,537	40
06.10	2,995	15	+ 0.50%	27,138	81
06.07	2,980	0	0.00%	7,213	21