일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,530	50	- 1.94%	11,688	30
07.17	2,580	10	+ 0.39%	10,234	26
07.16	2,570	45	- 1.72%	15,415	40
07.15	2,615	15	+ 0.58%	8,283	22
07.12	2,600	20	- 0.76%	26,692	69
07.11	2,620	20	- 0.76%	21,396	56
07.10	2,640	20	- 0.75%	8,547	23
07.09	2,660	50	+ 1.92%	11,390	30
07.08	2,610	40	- 1.51%	24,533	64
07.05	2,650	75	+ 2.91%	30,890	81