일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 2,225 | 25 | - 1.11% | 34,366 | 76 |
09.13 | 2,250 | 15 | + 0.67% | 15,310 | 35 |
09.12 | 2,235 | 35 | + 1.59% | 55,333 | 125 |
09.11 | 2,200 | 125 | - 5.38% | 81,530 | 183 |
09.10 | 2,325 | 70 | - 2.92% | 57,605 | 139 |
09.09 | 2,395 | 15 | + 0.63% | 84,298 | 200 |
09.06 | 2,380 | 210 | - 8.11% | 138,237 | 333 |
09.05 | 2,590 | 280 | + 12.12% | 599,068 | 1,530 |
09.04 | 2,310 | 125 | - 5.13% | 877,398 | 2,307 |
09.03 | 2,435 | 255 | - 9.48% | 173,284 | 445 |